Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.928,12 +174,81 (+0,46%) Gold
2.399,10 +10,70 (+0,45%) EUR/USD
1,0661 -0,0014 (-0,13%) Bitcoin EUR
59.823,51 +2.817,57 (+4,94%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:300.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2 | 120 | 2024-04-19 | 44.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 12 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 3 | 1,359 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 35 | 83 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 229 | 2024-09-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 9 | 11 | 2024-10-18 | - | - | - | - | - |
| 4.30 | -0.70 | -14.00% | 1 | 271 | 2025-01-17 | 83.60 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 19.15 | 0.00 | - | 1 | 164 | 2026-01-16 | - | - | - | - | - |
