Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.527,79 +1.958,76 (+3,40%) CMC Crypto 200
1.311,00 +425,47 (+48,06%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 673 | 2024-04-19 | 15.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 7 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 53 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 741 | 2024-06-21 | 32.60 | 0.00 | - | 10 | 6 |
| 0.76 | 0.00 | - | 5 | 62 | 2024-07-19 | 42.29 | 0.00 | - | 4 | 5 |
| 3.80 | 0.00 | - | 1 | 107 | 2024-08-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 174 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 0 |
| 5.50 | -0.85 | -13.39% | 1 | 570 | 2025-01-17 | 45.50 | 0.00 | - | 12 | 17 |
| 12.08 | -10.32 | -46.07% | 1 | 6 | 2025-06-20 | 50.60 | 0.00 | - | 6 | 2 |
| 32.10 | 0.00 | - | 1 | 121 | 2026-01-16 | 64.10 | 0.00 | - | - | 0 |
