Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.990,85 +215,47 (+0,57%) Gold
2.413,30 +15,30 (+0,64%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.184,93 +467,27 (+0,78%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:290.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00290000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 673 | 206.25% |
| ADSK240426C00290000 | 2024-04-10 12:10PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 100.59% |
| ADSK240503C00290000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 82.72% |
| ADSK240517C00290000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 53 | 44.73% |
| ADSK240621C00290000 | 2024-04-18 1:56PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 741 | 43.12% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.70 | 0.80 | 0.00 | - | 5 | 62 | 34.74% |
| ADSK240816C00290000 | 2024-04-10 9:50AM EDT | 2024-08-16 | 3.80 | 1.10 | 1.25 | 0.00 | - | 1 | 107 | 33.36% |
| ADSK240920C00290000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 4.00 | 2.15 | 2.40 | 0.00 | - | 1 | 174 | 34.29% |
| ADSK241018C00290000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 8.50 | 2.85 | 3.20 | 0.00 | - | 1 | 20 | 34.13% |
| ADSK250117C00290000 | 2024-04-18 1:30PM EDT | 2025-01-17 | 5.50 | 6.80 | 7.50 | 0.00 | - | 1 | 570 | 36.73% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 13.30 | 14.30 | 0.00 | - | 1 | 6 | 38.30% |
| ADSK260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 32.10 | 18.90 | 22.10 | 0.00 | - | 1 | 121 | 38.83% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00290000 | 2024-03-01 10:32AM EDT | 2024-04-19 | 15.40 | 25.90 | 33.20 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 71.00 | 78.80 | 0.00 | - | 1 | 0 | 37.71% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 78.50 | 80.50 | 0.00 | - | - | 0 | 22.50% |
