Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.379,41 -124,28 (-0,32%) Gold
2.338,30 -3,80 (-0,16%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.539,93 -1.906,57 (-3,05%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 2 | 74 | 2024-04-26 | 31.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 30 | 43 | 2024-05-03 | 54.81 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 230 | 2024-05-17 | 56.80 | 0.00 | - | 16 | 0 |
| 2.57 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 467 | 2024-06-21 | 64.80 | 0.00 | - | 130 | 39 |
| 1.25 | -0.25 | -16.67% | 5 | 117 | 2024-07-19 | 21.20 | 0.00 | - | 6 | 15 |
| 2.20 | 0.00 | - | 1 | 35 | 2024-08-16 | 26.70 | 0.00 | - | 2 | 7 |
| 4.20 | 0.00 | - | 4 | 227 | 2024-09-20 | 60.35 | 0.00 | - | 3 | 63 |
| 16.00 | 0.00 | - | 34 | 104 | 2024-10-18 | 58.63 | 0.00 | - | 2 | 4 |
| 10.00 | -0.60 | -5.66% | 145 | 1,623 | 2025-01-17 | 42.70 | 0.00 | - | 2 | 197 |
| 14.96 | 0.00 | - | 1 | 20 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 16 |
| 39.60 | 0.00 | - | 1 | 126 | 2026-01-16 | 40.20 | 0.00 | - | 3 | 47 |
