Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00265000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
ADSK240503C00265000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK240510C00265000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00265000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 50.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ADSK240503P00265000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |