Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.998,98 +138,18 (+0,77%) Euro Stoxx 50
4.976,86 +40,01 (+0,81%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.310,30 -36,10 (-1,54%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.022,10 +161,02 (+0,26%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00250000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240503C00250000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240510C00250000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADSK240517C00250000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240524C00250000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531C00250000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621C00250000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK240719C00250000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADSK240816C00250000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240920C00250000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK241018C00250000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK250117C00250000 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 32.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADSK260116C00250000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00250000 | 2024-04-19 9:39AM EDT | 2024-04-26 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240503P00250000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 35.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ADSK240510P00250000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00250000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 36.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240621P00250000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240719P00250000 | 2024-04-18 11:35AM EDT | 2024-07-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK240816P00250000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 41.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00250000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620P00250000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 39.80 | 42.00 | 0.00 | - | 11 | 25 | 17.79% |
