Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.185,68 +48,03 (+0,26%) Euro Stoxx 50
5.028,05 +19,88 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,30 -10,80 (-0,46%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.089,05 +150,55 (+0,24%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | 28.91 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 7 | 0 | 2024-05-03 | 23.78 | 0.00 | - | 19 | 0 |
| 0.45 | 0.00 | - | - | 0 | 2024-05-10 | 26.30 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 22.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 23.84 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-31 | 33.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 38 | 0 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 2024-07-19 | 31.70 | 0.00 | - | 9 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 34.10 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 2 | 0 | 2024-09-20 | 31.60 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 0 |
| 20.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 2 | 0 |
| 47.70 | 0.00 | - | 67 | 0 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 0 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 0 |
