Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
17.724,63 -112,77 (-0,63%) Euro Stoxx 50
4.915,70 -20,87 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.844,38 +3.020,29 (+5,22%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00235000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADSK240503C00235000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240510C00235000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00235000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240426P00235000 | 2024-04-17 11:14AM EDT | 2024-04-26 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240503P00235000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240524P00235000 | 2024-04-16 10:26AM EDT | 2024-05-24 | 12.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ADSK240531P00235000 | 2024-04-17 2:05PM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
