Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.25 | 0.00 | - | - | 10 | 2024-03-28 | 0.02 | 0.00 | - | 12 | 95 |
29.00 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.50 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-04-12 | 0.20 | 0.00 | - | 1 | 16 |
32.69 | -4.79 | -12.78% | 1 | 358 | 2024-04-19 | 0.27 | 0.00 | - | 1 | 301 |
- | - | - | - | - | 2024-04-26 | 0.55 | +0.10 | +22.22% | 8 | 5 |
32.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.53 | 0.00 | - | 3 | 12 |
42.30 | 0.00 | - | 1 | 369 | 2024-06-21 | 3.85 | +0.25 | +6.94% | 24 | 286 |
42.48 | 0.00 | - | 1 | 21 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 59 |
- | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 3 | 77 |
42.25 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.94 | 0.00 | - | 1 | 191 |
51.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 9.00 | -2.00 | -18.18% | 33 | 11 |
48.40 | 0.00 | - | 136 | 198 | 2025-01-17 | 13.50 | -0.40 | -2.88% | 7 | 1,090 |
64.00 | 0.00 | - | 3 | 2 | 2025-06-20 | 18.90 | 0.00 | - | 13 | 112 |
80.80 | 0.00 | - | 3 | 4 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 490 |