Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00225000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 25.00% |
ADSK240426C00225000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
ADSK240503C00225000 | 2024-04-18 9:46AM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00225000 | 2024-04-17 2:12PM EDT | 2024-04-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 52 | 243 | 0.00% |
ADSK240426P00225000 | 2024-04-18 12:49PM EDT | 2024-04-26 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
ADSK240503P00225000 | 2024-04-17 1:12PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
ADSK240510P00225000 | 2024-04-17 1:20PM EDT | 2024-05-10 | 11.64 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 0.00% |
ADSK240524P00225000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |