Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.401,90 +3,90 (+0,16%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.149,74 +604,57 (+1,02%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 14 | 297 | 2024-04-19 | 3.40 | -5.75 | -62.84% | 6 | 1,642 |
| 2.44 | +1.44 | +144.00% | 55 | 48 | 2024-04-26 | 7.37 | 0.00 | - | 28 | 33 |
| 4.00 | +2.48 | +163.16% | 3 | 38 | 2024-05-03 | 8.20 | +0.30 | +3.80% | 10 | 19 |
| - | - | - | - | - | 2024-05-10 | 9.80 | -4.60 | -31.94% | 6 | 23 |
| - | - | - | - | - | 2024-05-17 | 9.57 | -4.33 | -31.15% | 65 | 112 |
| - | - | - | - | - | 2024-05-24 | 16.48 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-31 | 11.40 | 0.00 | - | 3 | 4 |
| 12.20 | +2.60 | +27.08% | 59 | 200 | 2024-06-21 | 14.05 | -2.85 | -16.86% | 29 | 454 |
| 14.00 | +2.60 | +22.81% | 1 | 69 | 2024-07-19 | 15.50 | -2.50 | -13.89% | 16 | 186 |
| 15.10 | +3.00 | +24.79% | 3 | 26 | 2024-08-16 | 17.10 | -2.20 | -11.40% | 57 | 156 |
| 18.60 | +3.84 | +26.02% | 9 | 14 | 2024-09-20 | 19.60 | -3.70 | -15.88% | 8 | 41 |
| - | - | - | - | - | 2024-10-18 | 21.10 | -1.20 | -5.38% | 2 | 60 |
| 24.10 | 0.00 | - | 3 | 208 | 2025-01-17 | 25.20 | -2.65 | -9.52% | 3 | 582 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 31 |
| 75.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.30 | 0.00 | - | 5 | 115 |
