Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
17.989,70 +128,90 (+0,72%) Euro Stoxx 50
4.969,22 +32,37 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.324,10 -22,30 (-0,95%) EUR/USD
1,0677 +0,0020 (+0,19%) Bitcoin EUR
61.991,03 +26,43 (+0,04%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00210000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240503C00210000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240510C00210000 | 2024-04-22 2:43PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240517C00210000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK240524C00210000 | 2024-04-22 10:18AM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531C00210000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00210000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| ADSK240719C00210000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240920C00210000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK241018C00210000 | 2024-04-22 10:06AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00210000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 34.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 82.67% |
| ADSK260116C00210000 | 2024-04-22 10:14AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00210000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADSK240503P00210000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADSK240510P00210000 | 2024-04-19 1:45PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240517P00210000 | 2024-04-22 3:07PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADSK240524P00210000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK240531P00210000 | 2024-04-22 11:33AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADSK240621P00210000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADSK240719P00210000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ADSK240816P00210000 | 2024-04-22 11:30AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADSK240920P00210000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ADSK241018P00210000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ADSK250117P00210000 | 2024-04-18 11:06AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ADSK250620P00210000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADSK260116P00210000 | 2024-04-16 11:29AM EDT | 2026-01-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
