Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.971,83 -116,87 (-0,65%) Euro Stoxx 50
4.958,32 -31,56 (-0,63%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.186,44 -2.716,36 (-4,39%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00200000 | 2024-04-24 12:29PM EDT | 2024-04-26 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240503C00200000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240621C00200000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240719C00200000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816C00200000 | 2024-04-17 1:52PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00200000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 39.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK250620C00200000 | 2024-04-15 2:04PM EDT | 2025-06-20 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00200000 | 2024-04-22 11:13AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00200000 | 2024-04-24 11:25AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADSK240503P00200000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240510P00200000 | 2024-04-19 2:46PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ADSK240517P00200000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK240524P00200000 | 2024-04-24 10:19AM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240531P00200000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240621P00200000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK240719P00200000 | 2024-04-22 11:02AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| ADSK240816P00200000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240920P00200000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK241018P00200000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 11.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ADSK250117P00200000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ADSK250620P00200000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK260116P00200000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
