Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
17.720,30 -117,10 (-0,66%) Euro Stoxx 50
4.918,96 -17,61 (-0,36%) Dow Jones 30
37.844,62 +69,24 (+0,18%) Gold
2.394,60 -3,40 (-0,14%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.880,05 +2.267,06 (+3,87%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.15 | 0.00 | - | 61 | 257 |
| - | - | - | - | - | 2024-05-03 | 0.93 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 2024-05-10 | 2.33 | 0.00 | - | 1 | 39 |
| 74.63 | 0.00 | - | 3 | 30 | 2024-06-21 | 6.84 | 0.00 | - | 698 | 669 |
| 38.68 | 0.00 | - | 2 | 3 | 2024-07-19 | 6.80 | 0.00 | - | 4 | 26 |
| 35.40 | 0.00 | - | 5 | 5 | 2024-09-20 | 11.10 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 2024-10-18 | 12.12 | 0.00 | - | 2 | 87 |
| 35.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 9.20 | 0.00 | - | 4 | 139 |
| - | - | - | - | - | 2025-06-20 | 12.10 | 0.00 | - | 10 | 165 |
| 88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 61 |
