Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.180,46 +42,81 (+0,24%) Euro Stoxx 50
5.028,34 +20,17 (+0,40%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,00 -11,10 (-0,47%) EUR/USD
1,0685 -0,0019 (-0,18%) Bitcoin EUR
62.235,30 +512,23 (+0,83%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-17 11:11AM EDT | 2024-05-10 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 42.54% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 118.23% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 75.42% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00195000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 25.00% |
| ADSK240503P00195000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 12.50% |
| ADSK240510P00195000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ADSK240517P00195000 | 2024-04-23 1:25PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 12.50% |
| ADSK240524P00195000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| ADSK240531P00195000 | 2024-04-17 10:50AM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ADSK240621P00195000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 6.25% |
| ADSK240719P00195000 | 2024-04-23 11:48AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| ADSK240816P00195000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ADSK240920P00195000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| ADSK241018P00195000 | 2024-04-19 9:58AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| ADSK250117P00195000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 3.13% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 22.40% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
