Deutsche Märkte geschlossen
DAX
17.742,36 -95,04 (-0,53%) Euro Stoxx 50
4.919,46 -17,11 (-0,35%) Dow Jones 30
37.972,80 +197,42 (+0,52%) Gold
2.406,60 +8,60 (+0,36%) EUR/USD
1,0666 +0,0019 (+0,18%) Bitcoin EUR
60.595,10 +872,92 (+1,46%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.06 | 0.00 | - | 24 | 88 |
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 1 | 6 |
| 73.20 | 0.00 | - | 1 | 12 | 2024-06-21 | 4.25 | 0.00 | - | 4 | 559 |
| 51.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.70 | 0.00 | - | 54 | 57 |
| - | - | - | - | - | 2024-09-20 | 8.00 | 0.00 | - | 6 | 828 |
| - | - | - | - | - | 2024-10-18 | 8.15 | 0.00 | - | 2 | 4 |
| 87.16 | 0.00 | - | 1 | 9 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 8.60 | 0.00 | - | 54 | 55 |
| 61.28 | 0.00 | - | 3 | 3 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 17 |
