Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.004,96 -2.120,68 (-3,41%) CMC Crypto 200
1.390,78 +8,21 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-01-23 1:28PM EDT | 2024-06-21 | 73.20 | 76.00 | 77.60 | 0.00 | - | 1 | 12 | 195.81% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 134.41% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00185000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADSK240517P00185000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240524P00185000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADSK240531P00185000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240621P00185000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240719P00185000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ADSK240816P00185000 | 2024-04-18 3:22PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADSK240920P00185000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK241018P00185000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117P00185000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250620P00185000 | 2024-04-23 1:18PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
