Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.062,68 +403,46 (+0,68%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00175000 | 2023-11-30 11:11AM EDT | 2024-04-19 | 44.60 | 70.70 | 73.00 | 0.00 | - | 1 | 0 | 478.93% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 67.19% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 0.00% |
| ADSK260116C00175000 | 2023-12-11 11:19AM EDT | 2026-01-16 | 81.51 | 93.00 | 96.00 | 0.00 | - | 3 | 3 | 62.51% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00175000 | 2024-04-15 10:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 96.09% |
| ADSK240621P00175000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.08 | +7.84% | 3 | 540 | 42.36% |
| ADSK240719P00175000 | 2023-11-22 4:26PM EDT | 2024-07-19 | 6.90 | 2.50 | 2.75 | 0.00 | - | - | 10 | 44.78% |
| ADSK240816P00175000 | 2024-02-28 2:00PM EDT | 2024-08-16 | 1.70 | 0.35 | 1.65 | 0.00 | - | - | 5 | 34.15% |
| ADSK240920P00175000 | 2024-02-29 11:26AM EDT | 2024-09-20 | 2.65 | 0.70 | 2.10 | 0.00 | - | 1 | 6 | 32.13% |
| ADSK250117P00175000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.10 | 3.20 | 7.50 | 0.00 | - | 6 | 243 | 37.29% |
| ADSK250620P00175000 | 2024-02-12 4:45PM EDT | 2025-06-20 | 8.10 | 6.10 | 7.80 | 0.00 | - | 4 | 66 | 30.38% |
| ADSK260116P00175000 | 2023-12-27 11:14AM EDT | 2026-01-16 | 12.00 | 10.00 | 13.10 | 0.00 | - | 1 | 4 | 31.51% |
