Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
17.723,02 -114,38 (-0,64%) Euro Stoxx 50
4.915,93 -20,64 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,30 -0,70 (-0,03%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
60.904,30 +2.677,75 (+4,60%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00165000 | 2023-12-08 11:04AM EDT | 2024-04-19 | 64.00 | 67.10 | 69.40 | 0.00 | - | 2 | 2 | 1,077.69% |
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 226.56% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 167.60% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 102.16% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00165000 | 2024-04-17 9:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00165000 | 2023-11-28 3:07PM EDT | 2024-07-19 | 4.40 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 38.39% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ADSK241018P00165000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.35 | 0.00 | - | 2 | 6 | 29.62% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 152 | 665 | 6.25% |
| ADSK260116P00165000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
