Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.074,63 -305,91 (-0,52%) CMC Crypto 200
1.265,10 +379,56 (+40,73%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00160000 | 2023-11-22 3:26PM EDT | 2024-04-19 | 50.60 | 83.90 | 86.90 | 0.00 | - | 5 | 4 | 1,507.81% |
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 53.47% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 64.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00160000 | 2024-04-02 1:31PM EDT | 2024-04-19 | 0.75 | 0.00 | 2.60 | 0.00 | - | 6 | 64 | 374.02% |
| ADSK240503P00160000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 4.00 | +0.10 | +200.00% | 1 | 14 | 107.98% |
| ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 1.00 | 1.35 | 0.00 | - | 1 | 40 | 47.18% |
| ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 1.50 | 1.70 | 0.00 | - | 4 | 37 | 41.74% |
| ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 3.60 | 3.90 | 0.00 | - | 2 | 12 | 37.92% |
| ADSK250117P00160000 | 2024-04-04 12:14PM EDT | 2025-01-17 | 3.05 | 6.10 | 6.90 | 0.00 | - | 1 | 252 | 38.29% |
| ADSK250620P00160000 | 2024-04-02 1:19PM EDT | 2025-06-20 | 5.30 | 9.40 | 15.00 | 0.00 | - | - | 5 | 43.88% |
| ADSK260116P00160000 | 2024-03-25 10:08AM EDT | 2026-01-16 | 7.50 | 10.30 | 13.70 | 0.00 | - | 2 | 2 | 34.30% |
