Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
37.674,90 -785,18 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.039,30 -2.239,02 (-3,60%) CMC Crypto 200
1.385,69 -38,41 (-2,70%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 239.94% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 52.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00140000 | 2024-04-18 11:19AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADSK240517P00140000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240621P00140000 | 2024-03-19 10:59AM EDT | 2024-06-21 | 0.58 | 0.45 | 1.50 | 0.00 | - | 1 | 11 | 65.92% |
| ADSK240719P00140000 | 2024-02-21 12:05PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.00 | 0.00 | - | 2 | 9 | 54.42% |
| ADSK241018P00140000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250117P00140000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250620P00140000 | 2024-03-19 1:57PM EDT | 2025-06-20 | 2.88 | 5.60 | 6.70 | 0.00 | - | 10 | 0 | 41.22% |
| ADSK260116P00140000 | 2024-04-17 11:24AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
