Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,50 -3,90 (-0,17%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.985,79 -2.317,15 (-3,72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 108.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00135000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADSK240621P00135000 | 2024-04-10 2:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 60.28% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK250117P00135000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 5.70 | 6.90 | 7.20 | 0.00 | - | 6 | 59 | 55.91% |
| ADSK250620P00135000 | 2024-04-17 10:16AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 35.77% |
