Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.511,95 +271,97 (+0,71%) Bitcoin EUR
62.326,70 +172,30 (+0,28%) CMC Crypto 200
1.437,77 +23,01 (+1,63%) Nasdaq Compositive
15.724,57 +273,27 (+1,77%) S&P 500
5.074,34 +63,74 (+1,27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.41 | +820.00% | 2 | 7 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 53 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 741 | 2024-06-21 | 32.60 | 0.00 | - | 10 | 6 |
| 0.76 | 0.00 | - | 5 | 62 | 2024-07-19 | 42.29 | 0.00 | - | 4 | 5 |
| 1.23 | 0.00 | - | 1 | 108 | 2024-08-16 | - | - | - | - | - |
| 2.23 | 0.00 | - | 3 | 177 | 2024-09-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 20 | 2024-10-18 | 43.00 | 0.00 | - | 1 | 0 |
| 6.96 | +1.46 | +26.55% | 10 | 570 | 2025-01-17 | 45.50 | 0.00 | - | 12 | 17 |
| 12.08 | 0.00 | - | 1 | 6 | 2025-06-20 | 50.60 | 0.00 | - | 6 | 2 |
| 21.46 | -10.64 | -33.15% | 1 | 121 | 2026-01-16 | 64.10 | 0.00 | - | - | 0 |
