Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.840,84 +65,46 (+0,17%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0647 +0,0001 (+0,01%) Bitcoin EUR
59.856,88 -40,36 (-0,07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:260.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 661 | 2024-04-19 | 46.10 | -8.20 | -15.10% | 1 | 27 |
| 0.72 | 0.00 | - | 2 | 88 | 2024-04-26 | 45.18 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 43 | 2024-05-03 | 13.40 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 140 | 2024-05-17 | 45.50 | 0.00 | - | 220 | 15 |
| 3.10 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.50 | +0.45 | +42.86% | 12 | 489 | 2024-06-21 | 32.20 | 0.00 | - | 3 | 252 |
| 1.95 | 0.00 | - | 1 | 126 | 2024-07-19 | 25.44 | 0.00 | - | 1 | 136 |
| 4.10 | 0.00 | - | 16 | 47 | 2024-08-16 | 22.80 | 0.00 | - | 6 | 57 |
| 5.30 | 0.00 | - | 11 | 65 | 2024-09-20 | 49.86 | 0.00 | - | 1 | 234 |
| 6.20 | 0.00 | - | 1 | 237 | 2024-10-18 | 50.26 | 0.00 | - | 1 | 34 |
| 13.50 | +2.60 | +23.85% | 2 | 821 | 2025-01-17 | 55.65 | 0.00 | - | 4 | 371 |
| 20.80 | +2.63 | +14.47% | 1 | 6 | 2025-06-20 | 35.31 | 0.00 | - | 1 | 2 |
| 30.80 | 0.00 | - | 6 | 25 | 2026-01-16 | 60.24 | 0.00 | - | 27 | 129 |
