Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.42 | -3.68 | -89.76% | 180 | 412 | 2024-04-19 | 14.84 | +9.54 | +180.00% | 1,616 | 1,927 |
- | - | - | - | - | 2024-04-26 | 21.00 | +15.55 | +285.32% | 11 | 27 |
- | - | - | - | - | 2024-05-03 | 6.90 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 2024-05-10 | 19.75 | +13.01 | +193.03% | 25 | 7 |
3.50 | -5.00 | -58.82% | 202 | 71 | 2024-05-17 | 16.96 | +8.66 | +104.34% | 25 | 60 |
18.60 | 0.00 | - | - | 1 | 2024-05-24 | 10.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-31 | 19.84 | +10.94 | +122.92% | 2 | 1 |
8.06 | -6.32 | -43.95% | 366 | 365 | 2024-06-21 | 20.50 | +8.30 | +68.03% | 68 | 476 |
10.10 | -6.30 | -38.41% | 47 | 221 | 2024-07-19 | 22.01 | +8.31 | +60.66% | 68 | 93 |
9.60 | -9.80 | -50.52% | 7 | 6 | 2024-08-16 | 12.80 | 0.00 | - | 1 | 96 |
16.00 | -26.25 | -62.13% | 7 | 8 | 2024-09-20 | 23.70 | +6.20 | +35.43% | 2 | 201 |
16.60 | -35.10 | -67.89% | 133 | 4 | 2024-10-18 | 26.50 | +9.80 | +58.68% | 1 | 46 |
22.25 | -9.70 | -30.36% | 3 | 198 | 2025-01-17 | 33.15 | +9.45 | +39.87% | 1 | 1,148 |
64.00 | 0.00 | - | 3 | 2 | 2025-06-20 | 28.60 | 0.00 | - | 5 | 112 |
42.60 | -38.20 | -47.28% | 150 | 4 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 491 |