Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.972,84 -533,55 (-0,88%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.41 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.70 | -1.90 | -52.78% | 17 | 18 |
| 13.90 | 0.00 | - | 5 | 5 | 2024-05-17 | 2.50 | -1.63 | -39.47% | 16 | 64 |
| 17.70 | 0.00 | - | 8 | 31 | 2024-06-21 | 6.60 | -1.70 | -20.48% | 2 | 521 |
| 19.70 | 0.00 | - | 2 | 7 | 2024-07-19 | 7.80 | -2.10 | -21.21% | 3 | 43 |
| - | - | - | - | - | 2024-08-16 | 9.00 | -1.40 | -13.46% | 6 | 74 |
| - | - | - | - | - | 2024-09-20 | 11.20 | -1.95 | -14.83% | 5 | 56 |
| - | - | - | - | - | 2024-10-18 | 14.16 | 0.00 | - | 3 | 18 |
| 39.17 | +2.07 | +5.58% | 5 | 77 | 2025-01-17 | 16.10 | -1.54 | -8.73% | 1 | 699 |
| 59.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.45 | 0.00 | - | 1 | 53 |
| 56.40 | 0.00 | - | 2 | 10 | 2026-01-16 | 27.00 | -1.00 | -3.57% | 1 | 216 |
