Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.461,95 +221,97 (+0,58%) Gold
2.336,40 -10,00 (-0,43%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.379,59 +635,24 (+1,03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-05-03 | 0.20 | -0.20 | -50.00% | 3 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 36 | 42 |
| - | - | - | - | - | 2024-05-17 | 0.60 | -0.75 | -55.56% | 3 | 26 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | - | 1 |
| 68.60 | 0.00 | - | 1 | 5 | 2024-06-21 | 2.91 | 0.00 | - | 7 | 236 |
| 49.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 4.10 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2024-08-16 | 4.60 | -1.10 | -19.30% | 13 | 14 |
| - | - | - | - | - | 2024-09-20 | 8.10 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 2024-10-18 | 8.00 | 0.00 | - | 1 | 141 |
| 46.05 | 0.00 | - | 1 | 22 | 2025-01-17 | 12.90 | 0.00 | - | 2 | 201 |
| 49.60 | 0.00 | - | - | 1 | 2025-06-20 | 18.80 | 0.00 | - | 66 | 62 |
| 65.27 | -26.40 | -28.80% | 3 | 2 | 2026-01-16 | 22.98 | 0.00 | - | 2 | 19 |
