Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.008,45 +147,65 (+0,83%) Euro Stoxx 50
4.977,97 +41,12 (+0,83%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.312,30 -34,10 (-1,45%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.043,66 +85,49 (+0,14%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 5.89 | 0.00 | - | 1 | 0 |
| 99.84 | 0.00 | - | 1 | 15 | 2025-01-17 | 9.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | 1 | 0 |
| 80.08 | 0.00 | - | 3 | 3 | 2026-01-16 | 14.55 | 0.00 | - | 1 | 0 |
