Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 180.00 | 0.36 | 0.00 | - | - | 8 |
- | - | - | - | - | 190.00 | 0.23 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 205.00 | 1.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 215.00 | 0.45 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 6 | 3 |
34.67 | 0.00 | - | 1 | 12 | 225.00 | 0.42 | 0.00 | - | 60 | 72 |
31.25 | 0.00 | - | - | 10 | 230.00 | 0.02 | 0.00 | - | 12 | 95 |
28.15 | 0.00 | - | 1 | 1 | 235.00 | 0.03 | 0.00 | - | 1 | 1,925 |
29.57 | 0.00 | - | 7 | 7 | 237.50 | 0.71 | 0.00 | - | 5 | 6 |
27.59 | 0.00 | - | 3 | 1 | 240.00 | 0.03 | 0.00 | - | 53 | 1,842 |
- | - | - | - | - | 242.50 | 0.08 | 0.00 | - | 1 | 14 |
14.90 | 0.00 | - | 1 | 0 | 245.00 | 0.07 | 0.00 | - | 98 | 143 |
16.90 | 0.00 | - | 2 | 2 | 247.50 | 0.07 | 0.00 | - | 1 | 9 |
10.22 | 0.00 | - | 1 | 17 | 250.00 | 0.01 | 0.00 | - | 3 | 56 |
11.09 | 0.00 | - | 1 | 2 | 252.50 | 0.05 | 0.00 | - | 7 | 49 |
5.00 | 0.00 | - | 3 | 82 | 255.00 | 0.10 | 0.00 | - | 26 | 295 |
3.00 | 0.00 | - | 3 | 10 | 257.50 | 0.48 | 0.00 | - | 16 | 44 |
1.97 | 0.00 | - | 14 | 50 | 260.00 | 1.01 | 0.00 | - | 47 | 101 |
0.83 | 0.00 | - | 25 | 51 | 262.50 | 2.33 | 0.00 | - | 41 | 135 |
0.25 | 0.00 | - | 44 | 135 | 265.00 | 3.98 | 0.00 | - | 110 | 297 |
0.10 | 0.00 | - | 3 | 87 | 267.50 | 6.87 | 0.00 | - | 121 | 687 |
0.08 | 0.00 | - | 8 | 553 | 270.00 | 9.03 | 0.00 | - | 10 | 36 |
0.20 | 0.00 | - | 50 | 1,059 | 272.50 | 7.50 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 2 | 517 | 275.00 | 8.86 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 3 | 6 | 277.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 30 | 280.00 | 21.86 | 0.00 | - | 8 | 0 |
0.19 | 0.00 | - | 2 | 1 | 285.00 | 22.20 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 3 | 295.00 | - | - | - | - | - |
0.55 | 0.00 | - | 11 | 7 | 300.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |