Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
17.982,97 -105,73 (-0,58%) Euro Stoxx 50
4.968,59 -21,29 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.763,27 -2.265,32 (-3,65%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426C00232500 | 2024-04-15 3:43PM EDT | 232.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240426C00237500 | 2024-04-18 12:58PM EDT | 237.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240426C00240000 | 2024-04-23 2:15PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240426C00242500 | 2024-04-22 9:55AM EDT | 242.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ADP240426C00245000 | 2024-04-24 3:55PM EDT | 245.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADP240426C00247500 | 2024-04-24 1:37PM EDT | 247.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| ADP240426C00250000 | 2024-04-24 3:55PM EDT | 250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADP240426C00252500 | 2024-04-24 10:25AM EDT | 252.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADP240426C00255000 | 2024-04-23 2:22PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240426C00260000 | 2024-04-24 1:40PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240426C00265000 | 2024-04-08 10:02AM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240426C00270000 | 2024-03-28 3:15PM EDT | 270.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00200000 | 2024-04-09 2:27PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADP240426P00210000 | 2024-04-16 2:41PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADP240426P00225000 | 2024-04-12 11:32AM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240426P00227500 | 2024-04-23 1:57PM EDT | 227.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADP240426P00230000 | 2024-04-24 1:40PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADP240426P00235000 | 2024-04-24 9:31AM EDT | 235.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240426P00237500 | 2024-04-24 3:55PM EDT | 237.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADP240426P00240000 | 2024-04-24 11:32AM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP240426P00242500 | 2024-04-24 1:37PM EDT | 242.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADP240426P00245000 | 2024-04-24 3:34PM EDT | 245.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADP240426P00250000 | 2024-04-22 2:33PM EDT | 250.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADP240426P00255000 | 2024-03-27 9:48AM EDT | 255.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240426P00260000 | 2024-03-27 9:48AM EDT | 260.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
