Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
17.667,07 -170,33 (-0,95%) Euro Stoxx 50
4.892,48 -44,09 (-0,89%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,60 -0,40 (-0,02%) EUR/USD
1,0648 +0,0002 (+0,02%) Bitcoin EUR
60.608,18 +2.926,02 (+5,07%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419C00080000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| ADM240517C00080000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240621C00080000 | 2024-04-18 10:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADM240719C00080000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240920C00080000 | 2024-04-12 11:22AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADM241220C00080000 | 2024-04-18 12:19PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM250117C00080000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADM260116C00080000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240419P00080000 | 2024-03-18 1:50PM EDT | 2024-04-19 | 19.08 | 18.10 | 20.80 | 0.00 | - | 4 | 0 | 455.27% |
| ADM240517P00080000 | 2024-03-21 9:40AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM240621P00080000 | 2024-04-15 3:32PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADM240719P00080000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADM240920P00080000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM241220P00080000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM250117P00080000 | 2024-04-08 9:52AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| ADM260116P00080000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
