Deutsche Märkte geschlossen

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,01+1,10 (+1,84%)
Börsenschluss: 04:00PM EDT
61,01 0,00 (0,00%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADM240621C000650002024-06-20 2:55PM EDT2024-06-210.010.000.05-0.02-66.67%225,29451.95%
ADM240628C000650002024-06-20 1:17PM EDT2024-06-280.090.050.10+0.02+28.57%1317928.52%
ADM240705C000650002024-06-20 11:40AM EDT2024-07-050.130.102.25+0.03+30.00%94851.66%
ADM240712C000650002024-06-20 2:29PM EDT2024-07-120.250.200.40+0.05+25.00%122626.95%
ADM240719C000650002024-06-20 3:53PM EDT2024-07-190.410.350.45+0.16+64.00%1192,18624.66%
ADM240726C000650002024-06-17 10:57AM EDT2024-07-260.400.550.700.00-1326.56%
ADM240816C000650002024-06-20 1:40PM EDT2024-08-161.131.101.20+0.33+41.25%4189727.42%
ADM240920C000650002024-06-20 2:29PM EDT2024-09-201.551.551.70+0.30+24.00%343,85926.20%
ADM241220C000650002024-06-20 1:11PM EDT2024-12-202.902.903.10+0.50+20.83%6988727.14%
ADM250117C000650002024-06-20 11:32AM EDT2025-01-173.303.303.50+0.40+13.79%141,71927.49%
ADM250620C000650002024-06-18 11:19AM EDT2025-06-204.404.905.300.00-52828.38%
ADM260116C000650002024-06-17 11:56AM EDT2026-01-166.406.107.300.00-323929.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADM240621P000650002024-06-20 3:27PM EDT2024-06-213.903.904.10-2.10-35.00%1136761.91%
ADM240719P000650002024-06-18 11:48AM EDT2024-07-195.604.004.300.00-112921.58%
ADM240816P000650002024-06-05 12:13PM EDT2024-08-165.104.605.600.00-53932.18%
ADM240920P000650002024-06-18 12:05PM EDT2024-09-206.535.205.400.00-291823.61%
ADM241220P000650002024-06-18 12:05PM EDT2024-12-207.306.206.500.00-285323.62%
ADM250117P000650002024-06-20 1:04PM EDT2025-01-176.506.406.60-0.72-9.97%170922.57%
ADM260116P000650002024-06-17 10:27AM EDT2026-01-1610.109.109.700.00-10016523.99%