Deutsche Märkte öffnen in 8 Stunden 44 Minuten

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,16+0,66 (+1,11%)
Börsenschluss: 04:00PM EDT
60,21 +0,05 (+0,08%)
Nachbörse: 05:46PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.900.00-85030.000.040.00-21
29.200.00-280032.500.030.00-227
-----35.000.050.00-1282
25.400.00-50037.500.020.00-101,792
19.810.00-41440.000.050.00-171,226
18.150.00-1142.500.050.00-1495
16.100.00-809345.000.040.00-311,606
13.170.00-5647.500.050.00-61,880
9.550.00-4016750.000.03-0.02-40.00%14,837
-----51.000.050.00-5191
-----52.000.050.00-1655
7.54-0.99-11.61%15052.500.050.00-83,151
6.500.00-1154.000.050.00-340
4.20-0.40-8.70%62,23355.000.05-0.03-37.50%253,821
-----56.000.100.00-116
5.000.00-1157.000.05-0.09-64.29%1225
2.59+0.44+20.47%61,90057.500.07-0.09-56.25%1,1092,915
1.15-0.87-43.07%31758.000.10-0.15-60.00%55271
1.35+0.45+50.00%808759.000.16-0.35-68.63%811,379
0.72+0.22+44.00%8014,56760.000.45-0.45-50.00%852,581
0.30+0.10+50.00%21520961.000.96-0.70-42.17%1042,008
0.10+0.05+100.00%3630062.001.95-0.60-23.53%13595
0.08+0.02+33.33%605,55862.502.52-0.68-21.25%131,566
0.050.00-2456063.003.680.00-42127
0.050.00-11,02664.004.100.00--10
0.03-0.02-40.00%315,32165.006.00+1.45+31.87%4292
0.050.00-22366.00-----
0.130.00-32167.00-----
0.05-0.04-44.44%81,95667.505.680.00-87
0.050.00--168.00-----
0.050.00-33869.00-----
0.02-0.03-60.00%15,11270.009.450.00-30
0.020.00-14,30272.5012.500.00-5900
0.050.00--173.00-----
0.020.00-23,56375.0012.300.00-13
0.020.00-179977.5015.800.00-186
0.050.00-17552980.0019.900.00-1060
0.030.00-1031482.5020.800.00-217
0.02-0.01-33.33%171985.0024.91+0.81+3.36%175185
0.040.00-15,05787.5015.300.00-10
0.020.00-131290.0037.500.00-2000
0.050.00-112992.5013.400.00--79
0.040.00-145195.0043.800.00-500
0.050.00-1332100.0027.990.00-3010
0.050.00-234105.0052.200.00-60
0.200.00-35110.0057.320.00-20
0.100.00-33115.0062.340.00--0
-----120.0049.600.00--0