Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI230616C00095000 | 2023-06-01 3:30PM EDT | 2023-06-16 | 86.30 | 82.60 | 83.60 | 0.00 | - | 40 | 0 | 226.42% |
ADI250117C00095000 | 2022-10-10 11:44AM EDT | 2025-01-17 | 56.00 | 62.90 | 65.70 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI230616P00095000 | 2022-07-05 12:27PM EDT | 2023-06-16 | 3.80 | 0.00 | 3.00 | 0.00 | - | 6 | 17 | 236.91% |
ADI230915P00095000 | 2023-03-24 2:17PM EDT | 2023-09-15 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 54.35% |
ADI231215P00095000 | 2023-05-11 3:37PM EDT | 2023-12-15 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 1 | 44.78% |
ADI240119P00095000 | 2023-05-02 1:07PM EDT | 2024-01-19 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 12 | 44.53% |
ADI240621P00095000 | 2023-05-24 10:54AM EDT | 2024-06-21 | 1.75 | 1.10 | 1.45 | 0.00 | - | 1 | 6 | 39.91% |
ADI250117P00095000 | 2023-06-02 10:31AM EDT | 2025-01-17 | 2.52 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 37.12% |