Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI220916C00095000 | 2022-04-18 12:08AM EDT | 2022-09-16 | 62.70 | 67.00 | 71.40 | 0.00 | - | - | - | 201.03% |
ADI230616C00095000 | 2022-06-17 1:02PM EDT | 2023-06-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI220715P00095000 | 2022-07-01 10:32AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADI220812P00095000 | 2022-07-01 11:13AM EDT | 2022-08-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
ADI220916P00095000 | 2022-06-14 9:41AM EDT | 2022-09-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADI221216P00095000 | 2022-06-01 1:51PM EDT | 2022-12-16 | 1.00 | 1.25 | 1.65 | 0.00 | - | - | 1 | 46.94% |
ADI230120P00095000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 2.54 | 0.30 | 4.40 | 0.00 | - | 3 | 1 | 57.75% |
ADI230616P00095000 | 2022-07-05 12:26PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADI240119P00095000 | 2022-03-08 3:12PM EDT | 2024-01-19 | 7.23 | 2.50 | 6.90 | 0.00 | - | 1 | 2 | 40.89% |