Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.690,86 -146,54 (-0,82%) Euro Stoxx 50
4.899,65 -36,92 (-0,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,60 -1,40 (-0,06%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.665,67 +2.956,37 (+5,12%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00290000 | 2023-08-21 3:25PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 3 | 40 | 53.32% |
| ADI240719C00290000 | 2024-03-11 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 38.82% |
| ADI240920C00290000 | 2024-02-12 12:01PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | 0.00 | - | - | 4 | 35.79% |
| ADI241220C00290000 | 2024-03-28 3:41PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| ADI250117C00290000 | 2024-04-08 11:18AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI250620C00290000 | 2024-04-17 11:34AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI260116C00290000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür19. April 2024
