Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00260000 | 2024-03-04 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 64.36% |
ADI240621C00260000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 32.96% |
ADI240719C00260000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 282 | 28.00% |
ADI240920C00260000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 1.05 | 0.85 | 0.95 | 0.00 | - | 25 | 57 | 27.11% |
ADI241220C00260000 | 2024-04-12 10:28AM EDT | 2024-12-20 | 2.95 | 2.70 | 2.90 | 0.00 | - | 2 | 3 | 28.18% |
ADI250117C00260000 | 2024-04-24 11:40AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 120 | 28.45% |
ADI250620C00260000 | 2024-02-15 12:14PM EDT | 2025-06-20 | 5.10 | 6.70 | 7.50 | 0.00 | - | 20 | 20 | 29.26% |
ADI260116C00260000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 12.40 | 12.50 | 13.30 | 0.00 | - | 3 | 142 | 30.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00260000 | 2023-11-20 3:35PM EDT | 2024-06-21 | 76.50 | 66.40 | 68.00 | 0.00 | - | 1 | 0 | 67.53% |