Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00250000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 52.59% |
ADI240621C00250000 | 2024-04-09 2:39PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.15 | 0.00 | - | 15 | 178 | 31.45% |
ADI240719C00250000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 14 | 118 | 28.03% |
ADI240920C00250000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 1.15 | 0.75 | 0.85 | 0.00 | - | 5 | 357 | 26.70% |
ADI241220C00250000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 4.20 | 2.50 | 2.70 | 0.00 | - | 3 | 23 | 27.97% |
ADI250117C00250000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 149 | 28.10% |
ADI250620C00250000 | 2024-03-19 1:11PM EDT | 2025-06-20 | 7.40 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 29.48% |
ADI260116C00250000 | 2024-03-07 11:43AM EDT | 2026-01-16 | 14.70 | 12.60 | 14.80 | 0.00 | - | - | 1 | 32.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI250117P00250000 | 2024-03-20 3:21PM EDT | 2025-01-17 | 56.29 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 39.44% |