Deutsche Märkte schließen in 20 Minuten
DAX
17.745,03 -92,37 (-0,52%) Euro Stoxx 50
4.922,33 -14,24 (-0,29%) Dow Jones 30
37.971,74 +196,36 (+0,52%) Gold
2.407,40 +9,40 (+0,39%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.570,50 +587,71 (+0,98%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:240.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 79 | 2024-04-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 36 | 1,226 | 2024-06-21 | 42.48 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 1,358 | 2024-07-19 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 305 | 2024-09-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
| 6.53 | 0.00 | - | 28 | 184 | 2025-01-17 | 44.07 | 0.00 | - | 4 | 3 |
| 12.60 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 56 | 2026-01-16 | - | - | - | - | - |
