Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
15.182,57 +249,19 (+1,67%) Euro Stoxx 50
4.187,32 +67,90 (+1,65%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.971,00 -11,80 (-0,60%) EUR/USD
1,0787 +0,0061 (+0,57%) Bitcoin EUR
25.933,63 -356,50 (-1,36%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 1 | 2023-03-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 47 | 2023-04-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 1.41 | 0.00 | - | 38 | 1,049 | 2023-06-16 | 55.60 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 4 | 816 | 2023-09-15 | 55.60 | 0.00 | - | 2 | 1 |
| 8.20 | 0.00 | - | 1 | 750 | 2024-01-19 | 44.30 | 0.00 | - | - | 4 |
| 13.80 | 0.00 | - | 4 | 6 | 2024-06-21 | - | - | - | - | - |
| 16.51 | 0.00 | - | 6 | 8 | 2025-01-17 | - | - | - | - | - |
