Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 3 | 3 | 2024-04-05 | - | - | - | - | - |
0.08 | -0.72 | -90.00% | 1 | 30 | 2024-04-12 | - | - | - | - | - |
0.21 | +0.03 | +16.67% | 6 | 433 | 2024-04-19 | - | - | - | - | - |
0.45 | -0.32 | -41.56% | 4 | 8 | 2024-04-26 | - | - | - | - | - |
1.24 | +0.59 | +90.77% | 8 | 1,199 | 2024-05-17 | - | - | - | - | - |
2.90 | +0.79 | +37.44% | 132 | 4,750 | 2024-06-21 | 51.19 | 0.00 | - | 2 | 243 |
3.96 | +1.46 | +58.40% | 11 | 259 | 2024-07-19 | - | - | - | - | - |
7.00 | +1.88 | +36.72% | 6 | 406 | 2024-09-20 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 55 | 2024-12-20 | - | - | - | - | - |
12.10 | +2.65 | +28.04% | 11 | 590 | 2025-01-17 | 33.77 | 0.00 | - | 1 | 12 |
17.11 | 0.00 | - | 31 | 21 | 2025-06-20 | - | - | - | - | - |
20.47 | 0.00 | - | 1 | 21 | 2026-01-16 | 48.84 | 0.00 | - | - | 1 |