Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
15.372,57 -184,72 (-1,19%) Euro Stoxx 50
4.158,58 -48,58 (-1,15%) Dow Jones 30
33.880,61 -83,23 (-0,25%) Gold
1.945,70 +0,10 (+0,01%) EUR/USD
1,0603 -0,0044 (-0,41%) Bitcoin EUR
24.677,08 -408,15 (-1,63%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:200.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 188 | 2023-09-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 16 | 2023-10-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 2023-10-13 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 254 | 2023-10-20 | 23.98 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 299 | 2023-11-17 | 23.30 | 0.00 | - | - | - |
| 1.75 | 0.00 | - | 2 | 916 | 2023-12-15 | 23.90 | 0.00 | - | 9 | 406 |
| 3.08 | 0.00 | - | 5 | 1,595 | 2024-01-19 | 22.56 | 0.00 | - | 1 | 294 |
| 5.01 | 0.00 | - | 10 | 1,008 | 2024-03-15 | 21.50 | 0.00 | - | 4 | 4 |
| 8.70 | 0.00 | - | 10 | 220 | 2024-06-21 | 18.10 | 0.00 | - | 8 | 44 |
| 16.40 | 0.00 | - | 612 | 974 | 2025-01-17 | 30.20 | 0.00 | - | 5 | 161 |
