Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 188 | 2023-09-29 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 16 | 2023-10-06 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 5 | 2023-10-13 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 254 | 2023-10-20 | 23.98 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
0.70 | 0.00 | - | 12 | 299 | 2023-11-17 | 23.30 | 0.00 | - | - | - |
1.75 | 0.00 | - | 2 | 916 | 2023-12-15 | 23.90 | 0.00 | - | 9 | 406 |
3.08 | 0.00 | - | 5 | 1,595 | 2024-01-19 | 22.56 | 0.00 | - | 1 | 294 |
5.01 | 0.00 | - | 10 | 1,008 | 2024-03-15 | 21.50 | 0.00 | - | 4 | 4 |
8.70 | 0.00 | - | 10 | 220 | 2024-06-21 | 18.10 | 0.00 | - | 8 | 44 |
16.40 | 0.00 | - | 612 | 974 | 2025-01-17 | 30.20 | 0.00 | - | 5 | 161 |