Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
37.982,87 -477,21 (-1,24%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.336,06 -2.014,90 (-3,23%) CMC Crypto 200
1.395,30 -28,80 (-2,02%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.55 | +220.00% | 199 | 442 | 2024-04-26 | 4.20 | -6.11 | -59.26% | 373 | 42 |
| 2.42 | +1.42 | +142.00% | 44 | 268 | 2024-05-03 | 5.50 | -3.20 | -36.78% | 8 | 6 |
| 3.80 | +2.25 | +145.16% | 13 | 45 | 2024-05-10 | 6.50 | -4.50 | -40.91% | 14 | 16 |
| 3.58 | +1.71 | +91.44% | 90 | 1,360 | 2024-05-17 | 6.90 | -6.40 | -48.12% | 49 | 1,168 |
| 5.50 | +2.30 | +71.88% | 18 | 18 | 2024-05-24 | 6.07 | -1.73 | -22.18% | 2 | 2 |
| 5.60 | +2.94 | +110.53% | 47 | 19 | 2024-05-31 | 8.50 | -2.80 | -24.78% | 26 | 91 |
| 6.70 | +2.20 | +48.89% | 105 | 4,941 | 2024-06-21 | 9.91 | -5.09 | -33.93% | 116 | 325 |
| 9.00 | +2.70 | +42.86% | 43 | 326 | 2024-07-19 | 11.90 | -4.30 | -26.54% | 124 | 228 |
| 12.60 | +2.80 | +28.57% | 10 | 434 | 2024-09-20 | 15.00 | -7.00 | -31.82% | 24 | 384 |
| 13.90 | 0.00 | - | 33 | 164 | 2024-12-20 | 16.90 | 0.00 | - | 6 | 239 |
| 19.40 | +3.70 | +23.57% | 28 | 1,566 | 2025-01-17 | 23.10 | 0.00 | - | 15 | 548 |
| 21.50 | 0.00 | - | 2 | 71 | 2025-06-20 | 21.98 | -0.42 | -1.88% | 2 | 165 |
| 30.70 | 0.00 | - | 3 | 52 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
