Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.159,94 +300,91 (+0,92%) Gold
1.994,90 -2,80 (-0,14%) EUR/USD
1,0868 -0,0040 (-0,3695%) BTC-EUR
26.174,90 +272,33 (+1,05%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:200.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 68 | 237 | 2023-03-31 | - | - | - | - | - |
| 0.77 | +0.02 | +2.67% | 58 | 279 | 2023-04-06 | - | - | - | - | - |
| 2.00 | +0.19 | +10.50% | 19 | 87 | 2023-04-14 | 7.22 | 0.00 | - | 1 | 1 |
| 2.83 | +0.38 | +15.51% | 15 | 1,456 | 2023-04-21 | 7.50 | 0.00 | - | 5 | 11 |
| 3.45 | +0.05 | +1.47% | 1 | 28 | 2023-04-28 | - | - | - | - | - |
| 6.15 | +0.45 | +7.89% | 30 | 265 | 2023-05-19 | - | - | - | - | - |
| 8.40 | +0.50 | +6.33% | 66 | 1,048 | 2023-06-16 | 12.00 | -0.30 | -2.44% | 50 | 207 |
| 14.30 | +0.98 | +7.36% | 29 | 1,532 | 2023-09-15 | 21.57 | 0.00 | - | - | 28 |
| 20.30 | +0.73 | +3.73% | 9 | 897 | 2024-01-19 | 23.10 | 0.00 | - | 29 | 240 |
| 25.01 | +1.81 | +7.80% | 1 | - | 2024-06-21 | 28.50 | 0.00 | - | - | 21 |
| 30.40 | 0.00 | - | 2 | 191 | 2025-01-17 | 30.20 | 0.00 | - | - | 26 |
