Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 20 | 2024-03-28 | 0.03 | 0.00 | - | 6 | 177 |
6.80 | 0.00 | - | 1 | 13 | 2024-04-05 | 0.10 | -0.25 | -71.43% | 16 | 90 |
12.00 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.27 | -1.66 | -86.01% | 6 | 33 |
9.50 | 0.00 | - | 12 | 154 | 2024-04-19 | 0.64 | -1.00 | -60.98% | 657 | 2,566 |
15.60 | 0.00 | - | 2 | 2 | 2024-04-26 | 1.63 | -0.89 | -35.32% | 1 | 130 |
- | - | - | - | - | 2024-05-03 | 1.80 | -2.38 | -56.94% | 7 | 14 |
16.10 | +3.10 | +23.85% | 1 | 66 | 2024-05-17 | 2.45 | -2.35 | -48.96% | 15 | 198 |
19.82 | 0.00 | - | 1 | 179 | 2024-06-21 | 4.45 | -1.21 | -21.38% | 7 | 872 |
17.90 | 0.00 | - | 2 | 45 | 2024-07-19 | 5.00 | -2.60 | -34.21% | 6 | 62 |
- | - | - | - | - | 2024-09-20 | 10.60 | 0.00 | - | 6 | 174 |
25.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 11.30 | 0.00 | - | 11 | 43 |
27.90 | 0.00 | - | 1 | 77 | 2025-01-17 | 12.20 | 0.00 | - | 821 | 931 |
- | - | - | - | - | 2025-06-20 | 17.30 | 0.00 | - | 2 | 15 |
37.58 | 0.00 | - | 1 | 55 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 13 |