Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
15.157,47 -58,72 (-0,39%) Euro Stoxx 50
4.189,53 -6,17 (-0,15%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,70 +30,10 (+1,54%) EUR/USD
1,0886 +0,0021 (+0,20%) Bitcoin EUR
25.419,06 -453,71 (-1,75%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 18 | 0 | 2023-03-24 | 0.39 | 0.00 | - | 37 | 0 |
| 4.90 | 0.00 | - | 18 | 0 | 2023-03-31 | 2.08 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2023-04-06 | 2.16 | 0.00 | - | 2 | 0 |
| 8.01 | 0.00 | - | 3 | 0 | 2023-04-14 | 4.57 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 135 | 0 | 2023-04-21 | 3.61 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2023-04-28 | 6.68 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 2023-05-19 | 6.60 | 0.00 | - | 19 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2023-06-16 | 7.40 | 0.00 | - | 91 | 0 |
| 16.97 | 0.00 | - | 10 | 0 | 2023-09-15 | 11.80 | 0.00 | - | 21 | 0 |
| 23.15 | 0.00 | - | 29 | 0 | 2024-01-19 | 16.70 | 0.00 | - | 7 | 0 |
| 30.60 | 0.00 | - | - | 0 | 2024-06-21 | 20.20 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 2 | 0 |
