Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.736,86 +997,32 (+1,67%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | +0.02 | +50.00% | 1 | 631 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 40 | 38 |
| 12.40 | 0.00 | - | 12 | 8 | 2024-05-17 | 0.30 | -0.15 | -33.33% | 21 | 538 |
| - | - | - | - | - | 2024-05-24 | 0.83 | +0.11 | +15.28% | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 47 |
| 21.50 | 0.00 | - | 25 | 182 | 2024-06-21 | 1.80 | -1.15 | -38.98% | 6 | 939 |
| 25.50 | 0.00 | - | 1 | 129 | 2024-07-19 | 2.55 | -1.45 | -36.25% | 5 | 86 |
| 20.64 | 0.00 | - | 123 | 427 | 2024-09-20 | 6.60 | 0.00 | - | 10 | 96 |
| 24.70 | 0.00 | - | 1 | 5 | 2024-12-20 | 7.70 | 0.00 | - | 40 | 46 |
| 30.47 | 0.00 | - | 1 | 315 | 2025-01-17 | 8.20 | +0.80 | +10.81% | 1 | 474 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 37 | 101 |
| 51.30 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.50 | -0.20 | -1.27% | 2 | 34 |
