Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.85 | 0.00 | - | 10 | 11 | 2023-03-24 | 0.30 | 0.00 | - | 31 | 4,155 |
12.82 | 0.00 | - | 15 | 20 | 2023-03-31 | 0.85 | 0.00 | - | 2,233 | 2,089 |
- | - | - | - | - | 2023-04-06 | 1.90 | 0.00 | - | 46 | 73 |
- | - | - | - | - | 2023-04-14 | 2.25 | 0.00 | - | - | 2 |
14.65 | 0.00 | - | 1 | 102 | 2023-04-21 | 2.39 | 0.00 | - | 8 | 882 |
13.38 | 0.00 | - | - | 2 | 2023-04-28 | 3.70 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 2023-05-19 | 4.50 | 0.00 | - | 3 | 2 |
18.80 | 0.00 | - | 5 | 2,705 | 2023-06-16 | 6.40 | 0.00 | - | 1 | 1,711 |
23.23 | 0.00 | - | 10 | 196 | 2023-09-15 | 10.70 | 0.00 | - | 52 | 914 |
28.56 | 0.00 | - | 2 | 418 | 2024-01-19 | 13.50 | 0.00 | - | 39 | 378 |
35.40 | 0.00 | - | 3 | 4 | 2024-06-21 | 15.70 | 0.00 | - | 3 | 2 |
28.90 | 0.00 | - | 4 | 203 | 2025-01-17 | 21.90 | 0.00 | - | 175 | 176 |