Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
13.901,81 -8,31 (-0,06%) Euro Stoxx 50
3.804,60 -0,62 (-0,02%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.788,70 -1,00 (-0,06%) EUR/USD
1,0168 -0,0003 (-0,0305%) BTC-EUR
23.390,55 -453,63 (-1,90%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.03 | +103.05% | 56 | 2,271 | 2022-08-19 | 4.00 | -1.50 | -27.27% | 3 | 63 |
| 4.95 | +2.10 | +73.68% | 17 | 455 | 2022-08-26 | 4.50 | -3.90 | -46.43% | 14 | 74 |
| 6.40 | +3.27 | +104.47% | 12 | 8 | 2022-09-02 | 5.20 | -0.60 | -10.34% | 20 | 11 |
| 6.00 | +0.10 | +1.69% | 8 | 10 | 2022-09-09 | 6.20 | -0.10 | -1.59% | 8 | 2 |
| 6.64 | +1.74 | +35.51% | 14 | 624 | 2022-09-16 | 6.20 | -3.58 | -36.61% | 9 | 506 |
| 7.20 | -0.30 | -4.00% | 22 | 30 | 2022-09-23 | 7.20 | -0.20 | -2.70% | 2 | 7 |
| 7.90 | +7.90 | - | 2 | - | 2022-09-30 | 7.80 | +7.80 | - | 24 | - |
| 13.00 | +2.30 | +21.50% | 13 | 425 | 2022-12-16 | 11.30 | -4.40 | -28.03% | 1 | 47 |
| 13.55 | +1.75 | +14.83% | 2 | 2,008 | 2023-01-20 | 13.40 | -2.80 | -17.28% | 25 | 335 |
| 11.97 | 0.00 | - | - | 3 | 2023-03-17 | 15.30 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | - | 198 | 2023-06-16 | 21.10 | 0.00 | - | 15 | 19 |
| 24.55 | 0.00 | - | 1 | 109 | 2024-01-19 | 31.55 | 0.00 | - | 10 | 19 |
© 2022 Yahoo. Alle Rechte vorbehalten.
