Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
15.187,18 +253,80 (+1,70%) Euro Stoxx 50
4.191,45 +72,03 (+1,75%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.966,90 -15,90 (-0,80%) EUR/USD
1,0784 +0,0058 (+0,54%) Bitcoin EUR
26.011,92 -240,40 (-0,92%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 10 | 11 | 2023-03-24 | 0.30 | 0.00 | - | 31 | 4,155 |
| 12.82 | 0.00 | - | 15 | 20 | 2023-03-31 | 0.85 | 0.00 | - | 2,233 | 2,089 |
| - | - | - | - | - | 2023-04-06 | 1.90 | 0.00 | - | 46 | 73 |
| - | - | - | - | - | 2023-04-14 | 2.25 | 0.00 | - | - | 2 |
| 14.65 | 0.00 | - | 1 | 102 | 2023-04-21 | 2.39 | 0.00 | - | 8 | 882 |
| 13.38 | 0.00 | - | - | 2 | 2023-04-28 | 3.70 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2023-05-19 | 4.50 | 0.00 | - | 3 | 2 |
| 18.80 | 0.00 | - | 5 | 2,705 | 2023-06-16 | 6.40 | 0.00 | - | 1 | 1,711 |
| 23.23 | 0.00 | - | 10 | 196 | 2023-09-15 | 10.70 | 0.00 | - | 52 | 914 |
| 28.56 | 0.00 | - | 2 | 418 | 2024-01-19 | 13.50 | 0.00 | - | 39 | 378 |
| 35.40 | 0.00 | - | 3 | 4 | 2024-06-21 | 15.70 | 0.00 | - | 3 | 2 |
| 28.90 | 0.00 | - | 4 | 203 | 2025-01-17 | 21.90 | 0.00 | - | 175 | 176 |
