Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.007,36 -81,34 (-0,45%) Euro Stoxx 50
4.974,75 -15,13 (-0,30%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.487,66 -2.543,92 (-4,10%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 28.22 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 20 | 0 |
| 27.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 0 |
| 37.43 | 0.00 | - | 21 | 43 | 2024-09-20 | 4.00 | 0.00 | - | 8 | 0 |
| 37.73 | 0.00 | - | 30 | 30 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.90 | 0.00 | - | 61 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.32 | 0.00 | - | 130 | 0 |
| 51.98 | 0.00 | - | - | 1 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 0 |
