Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.220,07 +54,30 (+0,09%) CMC Crypto 200
1.277,32 +391,79 (+42,60%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 2 | 23 |
| 39.60 | 0.00 | - | - | 21 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 21 |
| 41.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | 12 | 96 | 2024-06-21 | 0.89 | 0.00 | - | 1 | 1,015 |
| 35.61 | -6.19 | -14.81% | 1 | 12 | 2024-07-19 | 0.90 | 0.00 | - | 4 | 8 |
| 43.50 | 0.00 | - | - | 1 | 2024-09-20 | 2.75 | +0.27 | +10.89% | 3 | 429 |
| 48.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 5.10 | 0.00 | - | 150 | 424 |
| - | - | - | - | - | 2025-06-20 | 8.20 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.30 | 0.00 | - | 8 | 10 |
