Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
37.516,24 -563,46 (-1,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.324,37 +1.915,20 (+3,34%) CMC Crypto 200
1.302,51 +416,97 (+46,62%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 7 |
| 42.10 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 657 |
| 50.80 | 0.00 | - | - | 2 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 2.37 | 0.00 | - | 2 | 80 |
| 36.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 1 | 14 |
| 53.23 | 0.00 | - | - | 2 | 2026-01-16 | 8.80 | 0.00 | - | 11 | 11 |
