Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00135000 | 2023-11-02 1:04PM EDT | 2024-06-21 | 35.60 | 51.50 | 52.50 | 0.00 | - | 1 | 14 | 0.00% |
ADI241220C00135000 | 2024-03-11 11:11AM EDT | 2024-12-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADI250117C00135000 | 2023-10-30 3:26PM EDT | 2025-01-17 | 35.90 | 52.70 | 55.60 | 0.00 | - | 6 | 8 | 0.00% |
ADI250620C00135000 | 2024-03-04 12:43PM EDT | 2025-06-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI260116C00135000 | 2023-11-10 11:03AM EDT | 2026-01-16 | 51.85 | 61.80 | 64.00 | 0.00 | - | - | 1 | 28.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00135000 | 2024-01-18 2:54PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 50.93% |
ADI240621P00135000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADI240719P00135000 | 2024-03-25 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADI240920P00135000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 8 | 31.91% |
ADI241220P00135000 | 2024-03-08 12:50PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250117P00135000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI250620P00135000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ADI260116P00135000 | 2024-03-07 11:15AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |