ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI230602C001350002023-05-24 9:36AM EDT2023-06-0238.9042.1043.300.00--1139.65%
ADI230616C001350002023-05-24 9:36AM EDT2023-06-1639.0042.0043.100.00-33557.81%
ADI230915C001350002023-05-09 10:01AM EDT2023-09-1548.3043.8045.500.00--647.81%
ADI240119C001350002023-05-04 10:50AM EDT2024-01-1953.3047.6048.900.00-1443.03%
ADI250117C001350002022-09-26 12:27PM EDT2025-01-1732.6934.1036.200.00--20.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ADI230616P001350002023-05-25 11:45AM EDT2023-06-160.100.050.150.00-21,32556.45%
ADI230721P001350002023-05-30 9:59AM EDT2023-07-210.320.250.40-0.05-13.51%11041.16%
ADI230915P001350002023-05-30 2:01PM EDT2023-09-151.441.251.40+0.09+6.67%423937.94%
ADI231215P001350002023-05-25 9:30AM EDT2023-12-154.503.003.400.00-1436.55%
ADI240119P001350002023-05-26 12:39PM EDT2024-01-193.633.604.00-0.38-9.48%11,04535.70%
ADI240621P001350002023-05-30 3:34PM EDT2024-06-216.306.006.60-0.50-7.35%4433.75%
ADI250117P001350002023-02-14 2:05PM EDT2025-01-179.007.809.400.00-1831.89%