Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI220916C00125000 | 2022-05-11 1:42PM EDT | 2022-09-16 | 33.00 | 34.10 | 36.50 | 0.00 | - | 10 | 7 | 106.49% |
ADI221216C00125000 | 2022-05-06 9:53AM EDT | 2022-12-16 | 36.04 | 42.70 | 45.70 | 0.00 | - | 3 | 2 | 97.92% |
ADI230120C00125000 | 2022-06-29 9:37AM EDT | 2023-01-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADI230616C00125000 | 2022-06-24 2:25PM EDT | 2023-06-16 | 33.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADI240119C00125000 | 2022-06-09 11:33AM EDT | 2024-01-19 | 52.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI220708P00125000 | 2022-06-22 12:58PM EDT | 2022-07-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADI220715P00125000 | 2022-06-21 10:26AM EDT | 2022-07-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADI220722P00125000 | 2022-06-30 9:35AM EDT | 2022-07-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI220729P00125000 | 2022-06-24 10:48AM EDT | 2022-07-29 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI220819P00125000 | 2022-07-01 2:27PM EDT | 2022-08-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADI220916P00125000 | 2022-07-01 1:21PM EDT | 2022-09-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADI221216P00125000 | 2022-06-28 1:04PM EDT | 2022-12-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ADI230120P00125000 | 2022-06-28 3:44PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
ADI230616P00125000 | 2022-07-01 12:20PM EDT | 2023-06-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
ADI240119P00125000 | 2021-12-02 2:08PM EDT | 2024-01-19 | 11.55 | 8.60 | 13.50 | 0.00 | - | - | 1 | 32.29% |