ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00125000 | 2023-06-01 3:38PM EDT | 2023-06-16 | 56.36 | 56.70 | 57.40 | 0.00 | - | 175 | 0 | 146.58% |
| ADI240119C00125000 | 2023-05-24 9:46AM EDT | 2024-01-19 | 54.45 | 60.30 | 61.20 | 0.00 | - | 1 | 4 | 48.89% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00125000 | 2023-04-27 9:36AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 353 | 101.95% |
| ADI230721P00125000 | 2023-06-05 9:41AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 54.83% |
| ADI230915P00125000 | 2023-05-30 11:01AM EDT | 2023-09-15 | 0.80 | 0.35 | 0.45 | 0.00 | - | 10 | 137 | 39.28% |
| ADI231215P00125000 | 2023-06-05 2:39PM EDT | 2023-12-15 | 1.75 | 1.25 | 1.40 | 0.00 | - | 30 | 31 | 36.17% |
| ADI240119P00125000 | 2023-06-06 3:54PM EDT | 2024-01-19 | 1.70 | 1.65 | 1.75 | -0.17 | -9.09% | 2 | 327 | 35.18% |
| ADI240621P00125000 | 2023-05-31 2:17PM EDT | 2024-06-21 | 4.30 | 3.40 | 3.70 | 0.00 | - | 8 | 3 | 33.73% |
| ADI250117P00125000 | 2023-01-26 2:49PM EDT | 2025-01-17 | 9.10 | 6.30 | 7.30 | 0.00 | - | 18 | 19 | 34.63% |
