Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI231215C00125000 | 2023-10-26 12:45PM EST | 2023-12-15 | 38.00 | 57.50 | 58.80 | 0.00 | - | 1 | 0 | 103.42% |
ADI240119C00125000 | 2023-10-20 9:23AM EST | 2024-01-19 | 44.72 | 57.70 | 59.10 | 0.00 | - | 1 | 3 | 62.70% |
ADI240315C00125000 | 2023-11-03 9:23AM EST | 2024-03-15 | 45.40 | 58.20 | 60.50 | 0.00 | - | 2 | 3 | 55.42% |
ADI240621C00125000 | 2023-11-03 11:10AM EST | 2024-06-21 | 46.80 | 60.10 | 61.90 | 0.00 | - | 3 | 4 | 46.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADI231215P00125000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 437 | 80.08% |
ADI240119P00125000 | 2023-10-23 1:44PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
ADI240216P00125000 | 2023-11-20 11:40AM EST | 2024-02-16 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 7 | 40.14% |
ADI240315P00125000 | 2023-11-02 2:17PM EST | 2024-03-15 | 1.55 | 0.20 | 0.35 | 0.00 | - | 4 | 9 | 37.70% |
ADI240621P00125000 | 2023-11-15 2:27PM EST | 2024-06-21 | 1.05 | 0.90 | 1.10 | -0.48 | -31.37% | 25 | 159 | 34.00% |
ADI250117P00125000 | 2023-11-27 11:12AM EST | 2025-01-17 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 79 | 30.66% |
ADI260116P00125000 | 2023-09-20 8:48AM EST | 2026-01-16 | 7.80 | 7.60 | 10.50 | 0.00 | - | - | 1 | 35.85% |