Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.677,48 +2.227,63 (+3,88%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 641 | 2024-04-26 | 8.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 4 | 643 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.40 | -53.33% | 389 | 1,259 | 2024-05-17 | 13.51 | 0.00 | - | 1 | 43 |
| 1.29 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.60 | -0.71 | -30.74% | 8 | 4,073 | 2024-06-21 | 17.42 | 0.00 | - | 26 | 1,682 |
| 2.65 | -1.65 | -38.37% | 11 | 275 | 2024-07-19 | 25.13 | +7.93 | +46.10% | 10 | 27 |
| 4.99 | -1.21 | -19.52% | 19 | 488 | 2024-09-20 | 21.50 | 0.00 | - | 107 | 104 |
| 13.60 | 0.00 | - | 11 | 321 | 2024-12-20 | 23.60 | 0.00 | - | - | 5 |
| 10.15 | -1.95 | -16.12% | 54 | 1,102 | 2025-01-17 | 24.20 | 0.00 | - | 7 | 161 |
| 15.90 | -1.30 | -7.56% | 7 | 278 | 2025-06-20 | - | - | - | - | - |
| 28.63 | 0.00 | - | 1 | 37 | 2026-01-16 | 29.19 | 0.00 | - | 7 | 8 |
