Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
37.128,09 -951,61 (-2,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.404,54 +387,00 (+0,67%) CMC Crypto 200
1.284,80 +399,26 (+43,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-04-19 | 9.50 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 2024-04-26 | 10.31 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-05-03 | 8.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-05-10 | 11.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 27 | 0 | 2024-05-17 | 11.50 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 7.80 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-31 | 11.30 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 34 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 9 | 0 | 2024-07-19 | 16.20 | 0.00 | - | 3 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.70 | 0.00 | - | 4 | 0 |
| 15.26 | 0.00 | - | 6 | 0 | 2024-12-20 | 16.90 | 0.00 | - | 6 | 0 |
| 17.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.60 | 0.00 | - | 7 | 0 |
| 24.50 | 0.00 | - | 67 | 0 | 2025-06-20 | 22.40 | 0.00 | - | 7 | 0 |
| 30.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.20 | 0.00 | - | 6 | 31 |
