Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,60 +4,60 (+0,19%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.185,59 +614,73 (+1,03%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.52 | -94.55% | 11 | 576 | 2024-04-19 | 4.57 | +1.90 | +71.16% | 31 | 963 |
| 1.28 | -1.67 | -56.61% | 114 | 47 | 2024-04-26 | 7.35 | +3.35 | +83.75% | 22 | 1,030 |
| 2.20 | -2.00 | -47.62% | 2 | 94 | 2024-05-03 | 6.85 | +1.15 | +20.18% | 252 | 146 |
| 4.60 | -0.20 | -4.17% | 1 | 29 | 2024-05-10 | 9.30 | +2.75 | +41.98% | 3 | 32 |
| 3.70 | -1.90 | -33.93% | 331 | 267 | 2024-05-17 | 9.59 | +3.32 | +52.95% | 58 | 519 |
| - | - | - | - | - | 2024-05-24 | 8.85 | +3.95 | +80.61% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 9.00 | +1.20 | +15.38% | 2 | 4 |
| 6.35 | -3.15 | -33.16% | 1 | 542 | 2024-06-21 | 10.10 | 0.00 | - | 13 | 1,929 |
| 8.52 | -2.08 | -19.62% | 17 | 80 | 2024-07-19 | 13.50 | +2.40 | +21.62% | 6 | 403 |
| 12.80 | -1.17 | -8.38% | 7 | 213 | 2024-09-20 | 15.60 | +1.84 | +13.37% | 86 | 351 |
| 23.20 | 0.00 | - | 3 | 11 | 2024-12-20 | 15.95 | 0.00 | - | 8 | 36 |
| 20.20 | 0.00 | - | 5 | 335 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 219 |
| 32.25 | 0.00 | - | 5 | 5 | 2025-06-20 | 19.55 | 0.00 | - | 64 | 43 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 21.60 | 0.00 | - | 2 | 114 |
